NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:12000.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,130.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.20 | -1.00 | -83.33% | 1 | 43 |
| 6,243.60 | 0.00 | - | 1 | 9 | 2024-06-21 | 2.00 | 0.00 | - | 1 | 124 |
| 6,617.57 | +771.73 | +13.20% | 2 | 4 | 2024-06-28 | 2.00 | -2.31 | -53.60% | 2 | 10 |
| 6,248.00 | 0.00 | - | - | 2 | 2024-07-19 | 4.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 22.45 | 0.00 | - | 1 | 3 |
| 3,704.24 | 0.00 | - | 3 | 6 | 2024-09-20 | 14.90 | 0.00 | - | 10 | 158 |
| - | - | - | - | - | 2024-10-18 | 76.20 | 0.00 | - | 1 | 1 |
| 4,441.20 | 0.00 | - | 14 | 84 | 2024-12-20 | 79.50 | 0.00 | - | 28 | 408 |
| 5,958.50 | 0.00 | - | - | 1 | 2024-12-31 | 45.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-01-17 | 135.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 116.23 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2025-06-20 | 156.00 | 0.00 | - | 1 | 3 |
| 2,044.90 | 0.00 | - | - | 33 | 2025-12-19 | 283.50 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 2026-12-18 | 354.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.